ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,850 Value ($000) $229 Avg Close $28.04 Range $19.89 - $36.32
Q1 2022
Shares 16,500 Value ($000) $213 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 16,500 Value ($000) $198 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 16,500 Value ($000) $232 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 16,500 Value ($000) $289 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 19,103 Value ($000) $345 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 16,513 Value ($000) $219 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 27,365 Value ($000) $212 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 21,965 Value ($000) $231 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 19,448 Value ($000) $178 Avg Close $21.59 Range $6.99 - $29.11
Q3 2019
Shares 20,205 Value ($000) $594 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 20,205 Value ($000) $813 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 20,205 Value ($000) $660 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 17,821 Value ($000) $542 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 17,821 Value ($000) $776 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 17,821 Value ($000) $642 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 17,821 Value ($000) $663 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 17,821 Value ($000) $739 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 17,821 Value ($000) $529 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 26,025 Value ($000) $793 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 8,404 Value ($000) $267 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 11,500 Value ($000) $390 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 7,191 Value ($000) $325 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 7,281 Value ($000) $242 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 7,191 Value ($000) $274 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 7,191 Value ($000) $293 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 7,191 Value ($000) $290 Avg Close $36.32 Range $25.79 - $46.90
Q1 2015
Shares 5,735 Value ($000) $423 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 5,639 Value ($000) $312 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 5,639 Value ($000) $269 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 5,771 Value ($000) $326 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 5,639 Value ($000) $358 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 5,540 Value ($000) $283 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 5,540 Value ($000) $275 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 5,540 Value ($000) $226 Avg Close $14.02 Range $10.54 - $17.60