ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 171,984 Value ($000) $2,064 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 171,984 Value ($000) $2,418 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 171,984 Value ($000) $3,011 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 146,326 Value ($000) $2,640 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 146,326 Value ($000) $1,936 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 146,326 Value ($000) $1,130 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 146,326 Value ($000) $1,545 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 146,326 Value ($000) $1,343 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 100,462 Value ($000) $2,808 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 64,603 Value ($000) $1,898 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 11,100 Value ($000) $446 Avg Close $37.72 Range $31.40 - $44.34
Q4 2018
Shares 18,817 Value ($000) $573 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 28,411 Value ($000) $1,236 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 68,663 Value ($000) $2,470 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 68,663 Value ($000) $2,561 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 68,663 Value ($000) $2,847 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 51,124 Value ($000) $1,521 Avg Close $23.84 Range $20.26 - $26.80