ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,468 Value ($000) $366 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 13,266 Value ($000) $529 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 11,856 Value ($000) $388 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 10,803 Value ($000) $329 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 7,195 Value ($000) $313 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 9,783 Value ($000) $352 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 8,084 Value ($000) $302 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 12,052 Value ($000) $500 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 11,840 Value ($000) $352 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 17,141 Value ($000) $522 Avg Close $26.14 Range $24.97 - $29.01