ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,713 Value ($000) $2 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 111,838 Value ($000) $5 Avg Close $36.50 Range $27.27 - $46.61
Q4 2024
Shares 52,962 Value ($000) $1 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 20,707 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q3 2023
Shares 16,275 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 52,640 Value ($000) $1 Avg Close $13.40 Range $9.92 - $15.98
Q3 2020
Shares 27,544 Value ($000) $212 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 28,088 Value ($000) $296 Avg Close $9.38 Range $7.09 - $16.80
Q4 2019
Shares 27,683 Value ($000) $773 Avg Close $29.47 Range $27.75 - $33.24