ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $428 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 9,900 Value ($000) $452 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 93,500 Value ($000) $3,130 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 162,400 Value ($000) $3,925 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 99,400 Value ($000) $1,586 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 53,500 Value ($000) $1,042 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 50,300 Value ($000) $1,008 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 66,800 Value ($000) $1,272 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 74,700 Value ($000) $1,301 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 57,400 Value ($000) $910 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 57,400 Value ($000) $1,140 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 74,000 Value ($000) $989 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 80,100 Value ($000) $825 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 99,900 Value ($000) $785 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 138,600 Value ($000) $1,410 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 195,400 Value ($000) $2,527 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 161,000 Value ($000) $1,932 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 178,700 Value ($000) $2,513 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 205,300 Value ($000) $3,595 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 272,700 Value ($000) $4,920 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 312,000 Value ($000) $4,128 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 281,800 Value ($000) $2,175 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 258,800 Value ($000) $2,733 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 140,800 Value ($000) $1,293 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 76,900 Value ($000) $2,149 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 51,900 Value ($000) $1,525 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 7,000 Value ($000) $282 Avg Close $37.72 Range $31.40 - $44.34
Q2 2015
Shares 3,375 Value ($000) $239 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 5,575 Value ($000) $411 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 6,936 Value ($000) $384 Avg Close $30.86 Range $26.43 - $36.23
Q1 2014
Shares 32,975 Value ($000) $2,091 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 28,975 Value ($000) $1,478 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 31,975 Value ($000) $1,590 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 40,940 Value ($000) $1,674 Avg Close $14.02 Range $10.54 - $17.60