ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 73,665 Value ($000) $676 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 73,665 Value ($000) $2,059 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 59,000 Value ($000) $1,733 Avg Close $32.21 Range $25.85 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	73,665	$676	$21.59	$6.99 - $29.11
Q4 2019	73,665	$2,059	$29.47	$27.75 - $33.24
Q3 2019	59,000	$1,733	$32.21	$25.85 - $42.08