ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,844 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63
Q1 2024
Shares 1,292 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 2,818 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 5,566 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 127 Value ($000) $0 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 2,761 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 4,631 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 269 Value ($000) $2 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 611 Value ($000) $6 Avg Close $10.83 Range $9.24 - $13.19
Q4 2021
Shares 999 Value ($000) $11 Avg Close $12.60 Range $9.94 - $14.96
Q1 2021
Shares 395 Value ($000) $7 Avg Close $15.52 Range $12.00 - $19.58