ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,488 Value ($000) $1,382 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 31,468 Value ($000) $1,435 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 47,399 Value ($000) $1,587 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 9,534 Value ($000) $230 Avg Close $20.18 Range $15.49 - $26.63

Q3 2019

Shares 8,580 Value ($000) $252 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 20,789 Value ($000) $836 Avg Close $37.72 Range $31.40 - $44.34

Q1 2016

Shares 28,335 Value ($000) $1,081 Avg Close $24.70 Range $18.21 - $29.48

Q2 2015

Shares 196,494 Value ($000) $13,929 Avg Close $46.01 Range $39.02 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,488	$1,382	$50.32	$41.50 - $56.72
Q3 2025	31,468	$1,435	$36.50	$27.27 - $46.61
Q2 2025	47,399	$1,587	$28.04	$19.89 - $36.32
Q1 2025	9,534	$230	$20.18	$15.49 - $26.63
Q3 2019	8,580	$252	$32.21	$25.85 - $42.08
Q2 2019	20,789	$836	$37.72	$31.40 - $44.34
Q1 2016	28,335	$1,081	$24.70	$18.21 - $29.48
Q2 2015	196,494	$13,929	$46.01	$39.02 - $49.48