ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ACK Asset Management LLC's Holding History (CIK: 0001510940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,469 Value ($000) $32,407 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,230,000 Value ($000) $56,100 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 2,060,000 Value ($000) $68,969 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 2,060,000 Value ($000) $49,790 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 2,060,000 Value ($000) $32,878 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,060,000 Value ($000) $40,129 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 2,060,000 Value ($000) $41,262 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1,675,000 Value ($000) $31,892 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 1,529,000 Value ($000) $26,635 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 1,505,000 Value ($000) $24 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 1,425,000 Value ($000) $28 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 1,270,000 Value ($000) $17 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 875,000 Value ($000) $9 Avg Close $8.87 Range $7.46 - $10.91
Q3 2019
Shares 725,000 Value ($000) $19,214 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 775,000 Value ($000) $20,580 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 1,180,000 Value ($000) $31,922,716 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 1,180,000 Value ($000) $32,043,312 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 983,099 Value ($000) $42,765 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 1,010,000 Value ($000) $31,647 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 990,000 Value ($000) $36,927 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 926,700 Value ($000) $38,430 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 784,700 Value ($000) $23,345 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 590,000 Value ($000) $17,977 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 435,000 Value ($000) $13,238 Avg Close $27.55 Range $24.31 - $30.54
Q4 2013
Shares 335,608 Value ($000) $17,116 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 413,292 Value ($000) $20,545 Avg Close $18.80 Range $15.55 - $21.77