ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,159 Value ($000) $6,843 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 128,674 Value ($000) $5,774 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 132,118 Value ($000) $4,423 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 127,003 Value ($000) $3,070 Avg Close $20.18 Range $15.49 - $26.63
Q2 2023
Shares 156,455 Value ($000) $3,107 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 156,407 Value ($000) $2,090 Avg Close $13.40 Range $9.92 - $15.98
Q4 2020
Shares 80,564 Value ($000) $1,066 Avg Close $9.83 Range $6.30 - $14.11
Q2 2020
Shares 48,461 Value ($000) $512 Avg Close $9.38 Range $7.09 - $16.80
Q4 2017
Shares 23,557 Value ($000) $977 Avg Close $31.64 Range $25.08 - $37.39
Q2 2015
Shares 45,729 Value ($000) $3,242 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 49,404 Value ($000) $3,641 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 50,860 Value ($000) $2,813 Avg Close $30.86 Range $26.43 - $36.23
Q4 2013
Shares 27,553 Value ($000) $1,404 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 22,990 Value ($000) $1,143 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 32,322 Value ($000) $1,321 Avg Close $14.02 Range $10.54 - $17.60