ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,442 Value ($000) $1,326 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 22,720 Value ($000) $1,036 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 19,220 Value ($000) $643 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 18,785 Value ($000) $454 Avg Close $20.18 Range $15.49 - $26.63
Q2 2022
Shares 735 Value ($000) $7 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 691 Value ($000) $9 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 515 Value ($000) $6 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 515 Value ($000) $7 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 521 Value ($000) $9 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 515 Value ($000) $9 Avg Close $15.52 Range $12.00 - $19.58