ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 422,674 Value ($000) $8 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 422,674 Value ($000) $8 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 422,674 Value ($000) $8 Avg Close $17.85 Range $15.29 - $20.36
Q3 2022
Shares 169,115 Value ($000) $1,329 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 169,115 Value ($000) $1,720 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 169,115 Value ($000) $2,187 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 169,115 Value ($000) $2,029 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 169,115 Value ($000) $2,378 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 169,115 Value ($000) $2,961 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 169,115 Value ($000) $3,051 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 479,145 Value ($000) $6,339 Avg Close $9.83 Range $6.30 - $14.11