ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,678 Value ($000) $1,230 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 5,461 Value ($000) $249 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 72,997 Value ($000) $2,444 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 28,938 Value ($000) $699 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 28 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q2 2024
Shares 3,470 Value ($000) $70 Avg Close $18.62 Range $15.83 - $21.84
Q3 2023
Shares 1,339 Value ($000) $21 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 4,592 Value ($000) $91 Avg Close $16.43 Range $12.91 - $20.67
Q3 2022
Shares 1,700 Value ($000) $13 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 2,600 Value ($000) $26 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 3,100 Value ($000) $40 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1,200 Value ($000) $14 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 1,400 Value ($000) $19 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 4,000 Value ($000) $70 Avg Close $17.40 Range $15.12 - $20.93
Q2 2020
Shares 100 Value ($000) $1 Avg Close $9.38 Range $7.09 - $16.80
Q4 2019
Shares 10,770 Value ($000) $301 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 13,507 Value ($000) $396 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 4,831 Value ($000) $194 Avg Close $37.72 Range $31.40 - $44.34
Q1 2018
Shares 1,340 Value ($000) $49 Avg Close $34.88 Range $30.07 - $41.84
Q1 2016
Shares 3,666 Value ($000) $139 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 197 Value ($000) $8 Avg Close $28.00 Range $24.58 - $35.31
Q2 2015
Shares 156 Value ($000) $11 Avg Close $46.01 Range $39.02 - $49.48
Q4 2014
Shares 3,859 Value ($000) $213 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 547 Value ($000) $26 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 1,700 Value ($000) $95 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 1,000 Value ($000) $63 Avg Close $32.78 Range $26.74 - $38.85