ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $19 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 967 Value ($000) $44 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 5,175 Value ($000) $173 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,110 Value ($000) $27 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 24,483 Value ($000) $391 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,254 Value ($000) $44 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 6,572 Value ($000) $132 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 385 Value ($000) $7 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 9,191 Value ($000) $160 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 2,603 Value ($000) $41 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 1,906 Value ($000) $38 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 946 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 24,300 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 3,216 Value ($000) $25 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 2,604 Value ($000) $26 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 12,857 Value ($000) $166 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1,067 Value ($000) $13 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 4,635 Value ($000) $65 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 1,257 Value ($000) $22 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 2,905 Value ($000) $52 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 691 Value ($000) $9 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 27,269 Value ($000) $210 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 3,833 Value ($000) $40 Avg Close $9.38 Range $7.09 - $16.80
Q4 2019
Shares 770 Value ($000) $22 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 194 Value ($000) $6 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 733 Value ($000) $30 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 126 Value ($000) $4 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 190 Value ($000) $6 Avg Close $31.49 Range $27.56 - $37.11
Q2 2018
Shares 482 Value ($000) $17 Avg Close $30.98 Range $28.07 - $33.50
Q4 2017
Shares 1,881 Value ($000) $78 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 3,570 Value ($000) $106 Avg Close $23.84 Range $20.26 - $26.80
Q4 2016
Shares 760 Value ($000) $26 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 600 Value ($000) $27 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 2,498 Value ($000) $83 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 665 Value ($000) $25 Avg Close $24.70 Range $18.21 - $29.48
Q3 2015
Shares 1,045 Value ($000) $42 Avg Close $36.32 Range $25.79 - $46.90
Q1 2015
Shares 2 Value ($000) $0 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 925 Value ($000) $52 Avg Close $30.86 Range $26.43 - $36.23
Q2 2014
Shares 1,224 Value ($000) $69 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 171 Value ($000) $11 Avg Close $32.78 Range $26.74 - $38.85
Q3 2013
Shares 1,297 Value ($000) $64 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 1,089 Value ($000) $45 Avg Close $14.02 Range $10.54 - $17.60