ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,311 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72

Q2 2025

Shares 36,775 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 24,236 Value ($000) $1 Avg Close $20.18 Range $15.49 - $26.63

Q2 2023

Shares 16,726 Value ($000) $0 Avg Close $16.43 Range $12.91 - $20.67

Q2 2019

Shares 5,531 Value ($000) $222 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,311	$0	$50.32	$41.50 - $56.72
Q2 2025	36,775	$1	$28.04	$19.89 - $36.32
Q1 2025	24,236	$1	$20.18	$15.49 - $26.63
Q2 2023	16,726	$0	$16.43	$12.91 - $20.67
Q2 2019	5,531	$222	$37.72	$31.40 - $44.34