ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,200 Value ($000) $1,748 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 52,200 Value ($000) $1,262 Avg Close $20.18 Range $15.49 - $26.63

Q4 2020

Shares 315,800 Value ($000) $4,178 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 53,000 Value ($000) $409 Avg Close $9.13 Range $7.42 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,200	$1,748	$28.04	$19.89 - $36.32
Q1 2025	52,200	$1,262	$20.18	$15.49 - $26.63
Q4 2020	315,800	$4,178	$9.83	$6.30 - $14.11
Q3 2020	53,000	$409	$9.13	$7.42 - $11.56