ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,168 Value ($000) $1 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 11,271 Value ($000) $1 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 7,142 Value ($000) $0 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 2,592 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 887 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,111 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 454 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 30 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q2 2022
Shares 62 Value ($000) $1 Avg Close $10.83 Range $9.24 - $13.19