ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,244 Value ($000) $5,546 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 195,041 Value ($000) $8,896 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 255,905 Value ($000) $8,563 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 463,105 Value ($000) $11,193 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 463,105 Value ($000) $7,391 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 463,105 Value ($000) $8,989 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 463,105 Value ($000) $9,257 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 463,105 Value ($000) $8,808 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 463,105 Value ($000) $8,072 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 463,105 Value ($000) $7,340 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 463,105 Value ($000) $9,179 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 463,105 Value ($000) $6,164 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 463,105 Value ($000) $4,770 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 434,877 Value ($000) $3,418 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 382,787 Value ($000) $3,885 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 353,787 Value ($000) $4,564 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 353,787 Value ($000) $4,246 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 341,787 Value ($000) $4,806 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 336,787 Value ($000) $5,897 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 336,787 Value ($000) $6,063 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 340,665 Value ($000) $4,507 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 106,510 Value ($000) $823 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 31,968 Value ($000) $338 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 31,968 Value ($000) $293 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 32,352 Value ($000) $904 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 34,167 Value ($000) $1,004 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 34,647 Value ($000) $1,393 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 34,647 Value ($000) $1,134 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 34,647 Value ($000) $1,055 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 34,647 Value ($000) $1,507 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 34,647 Value ($000) $1,245 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 33,489 Value ($000) $1,247 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 33,489 Value ($000) $1,389 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 33,489 Value ($000) $996 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 33,489 Value ($000) $1,019 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 33,489 Value ($000) $1,062 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 33,489 Value ($000) $1,133 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 33,489 Value ($000) $1,507 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 33,489 Value ($000) $1,113 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 33,489 Value ($000) $1,277 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 33,489 Value ($000) $1,361 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 33,489 Value ($000) $1,354 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 33,489 Value ($000) $2,374 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 33,489 Value ($000) $2,466 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 33,489 Value ($000) $1,852 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 33,489 Value ($000) $1,596 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 13,508 Value ($000) $761 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 13,508 Value ($000) $855 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 45,408 Value ($000) $2,314 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 56,308 Value ($000) $2,799 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 58,308 Value ($000) $2,382 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,244	$5,546	$50.32	$41.50 - $56.72
Q3 2025	195,041	$8,896	$36.50	$27.27 - $46.61
Q2 2025	255,905	$8,563	$28.04	$19.89 - $36.32
Q1 2025	463,105	$11,193	$20.18	$15.49 - $26.63
Q4 2024	463,105	$7,391	$17.63	$14.13 - $21.11
Q3 2024	463,105	$8,989	$20.38	$18.00 - $23.74
Q2 2024	463,105	$9,257	$18.62	$15.83 - $21.84
Q1 2024	463,105	$8,808	$17.85	$15.29 - $20.36
Q4 2023	463,105	$8,072	$15.74	$14.11 - $17.76
Q3 2023	463,105	$7,340	$18.03	$15.38 - $22.44
Q2 2023	463,105	$9,179	$16.43	$12.91 - $20.67
Q1 2023	463,105	$6,164	$13.40	$9.92 - $15.98
Q4 2022	463,105	$4,770	$8.87	$7.46 - $10.91
Q3 2022	434,877	$3,418	$10.01	$7.84 - $12.31
Q2 2022	382,787	$3,885	$10.83	$9.24 - $13.19
Q1 2022	353,787	$4,564	$13.05	$11.11 - $14.87
Q4 2021	353,787	$4,246	$12.60	$9.94 - $14.96
Q3 2021	341,787	$4,806	$15.23	$12.54 - $19.28
Q2 2021	336,787	$5,897	$17.40	$15.12 - $20.93
Q1 2021	336,787	$6,063	$15.52	$12.00 - $19.58
Q4 2020	340,665	$4,507	$9.83	$6.30 - $14.11
Q3 2020	106,510	$823	$9.13	$7.42 - $11.56
Q2 2020	31,968	$338	$9.38	$7.09 - $16.80
Q1 2020	31,968	$293	$21.59	$6.99 - $29.11
Q4 2019	32,352	$904	$29.47	$27.75 - $33.24
Q3 2019	34,167	$1,004	$32.21	$25.85 - $42.08
Q2 2019	34,647	$1,393	$37.72	$31.40 - $44.34
Q1 2019	34,647	$1,134	$31.98	$28.49 - $36.81
Q4 2018	34,647	$1,055	$31.49	$27.56 - $37.11
Q3 2018	34,647	$1,507	$35.53	$30.08 - $39.39
Q2 2018	34,647	$1,245	$30.98	$28.07 - $33.50
Q1 2018	33,489	$1,247	$34.88	$30.07 - $41.84
Q4 2017	33,489	$1,389	$31.64	$25.08 - $37.39
Q3 2017	33,489	$996	$23.84	$20.26 - $26.80
Q2 2017	33,489	$1,019	$26.14	$24.97 - $29.01
Q1 2017	33,489	$1,062	$27.55	$24.31 - $30.54
Q4 2016	33,489	$1,133	$30.81	$23.96 - $34.71
Q3 2016	33,489	$1,507	$29.86	$23.28 - $33.44
Q2 2016	33,489	$1,113	$26.85	$22.45 - $29.46
Q1 2016	33,489	$1,277	$24.70	$18.21 - $29.48
Q4 2015	33,489	$1,361	$28.00	$24.58 - $35.31
Q3 2015	33,489	$1,354	$36.32	$25.79 - $46.90
Q2 2015	33,489	$2,374	$46.01	$39.02 - $49.48
Q1 2015	33,489	$2,466	$39.78	$32.33 - $48.36
Q4 2014	33,489	$1,852	$30.86	$26.43 - $36.23
Q3 2014	33,489	$1,596	$31.95	$27.15 - $36.94
Q2 2014	13,508	$761	$30.27	$27.10 - $34.19
Q1 2014	13,508	$855	$32.78	$26.74 - $38.85
Q4 2013	45,408	$2,314	$25.57	$20.29 - $28.90
Q3 2013	56,308	$2,799	$18.80	$15.55 - $21.77
Q2 2013	58,308	$2,382	$14.02	$10.54 - $17.60