ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,045 Value ($000) $653 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 22,423 Value ($000) $751 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 40,807 Value ($000) $986 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 18,940 Value ($000) $302 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 22,002 Value ($000) $429 Avg Close $20.38 Range $18.00 - $23.74
Q4 2019
Shares 26,887 Value ($000) $751 Avg Close $29.47 Range $27.75 - $33.24
Q1 2018
Shares 6,316 Value ($000) $236 Avg Close $34.88 Range $30.07 - $41.84
Q2 2017
Shares 7,834 Value ($000) $239 Avg Close $26.14 Range $24.97 - $29.01