ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528 Value ($000) $29 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 336 Value ($000) $15 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 182 Value ($000) $6 Avg Close $28.04 Range $19.89 - $36.32

Q2 2024

Shares 31 Value ($000) $1 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 31 Value ($000) $1 Avg Close $17.85 Range $15.29 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528	$29	$50.32	$41.50 - $56.72
Q3 2025	336	$15	$36.50	$27.27 - $46.61
Q2 2025	182	$6	$28.04	$19.89 - $36.32
Q2 2024	31	$1	$18.62	$15.83 - $21.84
Q1 2024	31	$1	$17.85	$15.29 - $20.36