ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,081 Value ($000) $11,503 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 180,954 Value ($000) $8,253 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 98,767 Value ($000) $3,307 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 10,569 Value ($000) $255 Avg Close $20.18 Range $15.49 - $26.63

Q2 2020

Shares 11,765 Value ($000) $124 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 19,530 Value ($000) $179 Avg Close $21.59 Range $6.99 - $29.11

Q2 2019

Shares 6,069 Value ($000) $244 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,081	$11,503	$50.32	$41.50 - $56.72
Q3 2025	180,954	$8,253	$36.50	$27.27 - $46.61
Q2 2025	98,767	$3,307	$28.04	$19.89 - $36.32
Q1 2025	10,569	$255	$20.18	$15.49 - $26.63
Q2 2020	11,765	$124	$9.38	$7.09 - $16.80
Q1 2020	19,530	$179	$21.59	$6.99 - $29.11
Q2 2019	6,069	$244	$37.72	$31.40 - $44.34