ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,900 Value ($000) $4,496 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 110,386 Value ($000) $5,035 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 132,349 Value ($000) $4,431 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 88,785 Value ($000) $2,146 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 63,582 Value ($000) $1,015 Avg Close $17.63 Range $14.13 - $21.11

Q4 2021

Shares 24,827 Value ($000) $298 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 24,800 Value ($000) $349 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 24,821 Value ($000) $435 Avg Close $17.40 Range $15.12 - $20.93

Q3 2015

Shares 43,103 Value ($000) $1,743 Avg Close $36.32 Range $25.79 - $46.90

Q1 2015

Shares 22,877 Value ($000) $1,686 Avg Close $39.78 Range $32.33 - $48.36

Q3 2014

Shares 10,449 Value ($000) $498 Avg Close $31.95 Range $27.15 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,900	$4,496	$50.32	$41.50 - $56.72
Q3 2025	110,386	$5,035	$36.50	$27.27 - $46.61
Q2 2025	132,349	$4,431	$28.04	$19.89 - $36.32
Q1 2025	88,785	$2,146	$20.18	$15.49 - $26.63
Q4 2024	63,582	$1,015	$17.63	$14.13 - $21.11
Q4 2021	24,827	$298	$12.60	$9.94 - $14.96
Q3 2021	24,800	$349	$15.23	$12.54 - $19.28
Q2 2021	24,821	$435	$17.40	$15.12 - $20.93
Q3 2015	43,103	$1,743	$36.32	$25.79 - $46.90
Q1 2015	22,877	$1,686	$39.78	$32.33 - $48.36
Q3 2014	10,449	$498	$31.95	$27.15 - $36.94