ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,434 Value ($000) $30,127 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 561,257 Value ($000) $25,599 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 402,543 Value ($000) $13,477 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 402,958 Value ($000) $9,716 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,434	$30,127	$50.32	$41.50 - $56.72
Q3 2025	561,257	$25,599	$36.50	$27.27 - $46.61
Q2 2025	402,543	$13,477	$28.04	$19.89 - $36.32
Q1 2025	402,958	$9,716	$20.18	$15.49 - $26.63