ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,523 Value ($000) $571 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 162,627 Value ($000) $5,445 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 230,492 Value ($000) $5,571 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 33,924 Value ($000) $541 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 51,147 Value ($000) $996 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 34,324 Value ($000) $688 Avg Close $18.62 Range $15.83 - $21.84
Q4 2023
Shares 19,476 Value ($000) $339 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 11,228 Value ($000) $178 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 15,447 Value ($000) $307 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 14,529 Value ($000) $194 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 22,725 Value ($000) $234 Avg Close $8.87 Range $7.46 - $10.91
Q2 2021
Shares 13,768 Value ($000) $241 Avg Close $17.40 Range $15.12 - $20.93
Q3 2020
Shares 13,851 Value ($000) $107 Avg Close $9.13 Range $7.42 - $11.56
Q2 2019
Shares 5,801 Value ($000) $233 Avg Close $37.72 Range $31.40 - $44.34
Q3 2018
Shares 5,278 Value ($000) $230 Avg Close $35.53 Range $30.08 - $39.39