ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,365 Value ($000) $8,590 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 209,912 Value ($000) $9,574 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 163,375 Value ($000) $5,470 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 94,102 Value ($000) $2,274 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 48,618 Value ($000) $776 Avg Close $17.63 Range $14.13 - $21.11
Q2 2024
Shares 15,405 Value ($000) $309 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 20,751 Value ($000) $395 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 41,623 Value ($000) $725 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 53,712 Value ($000) $852 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 88,278 Value ($000) $1,753 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 86,552 Value ($000) $1,156 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 63,026 Value ($000) $649 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 41,435 Value ($000) $326 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 24,415 Value ($000) $248 Avg Close $10.83 Range $9.24 - $13.19
Q1 2020
Shares 10,413 Value ($000) $96 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 44,338 Value ($000) $1,239 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 61,263 Value ($000) $1,800 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 45,325 Value ($000) $1,823 Avg Close $37.72 Range $31.40 - $44.34
Q1 2014
Shares 12,100 Value ($000) $847 Avg Close $32.78 Range $26.74 - $38.85