ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $66 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,392 Value ($000) $63 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 1,491 Value ($000) $50 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,491 Value ($000) $36 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 1,719 Value ($000) $27 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,557 Value ($000) $50 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 2,625 Value ($000) $53 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 2,647 Value ($000) $50 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 2,692 Value ($000) $47 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 2,692 Value ($000) $43 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 2,697 Value ($000) $54 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 2,993 Value ($000) $40 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 2,993 Value ($000) $31 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 2,993 Value ($000) $24 Avg Close $10.01 Range $7.84 - $12.31