ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,644 Value ($000) $394 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 8,261 Value ($000) $277 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 8,550 Value ($000) $207 Avg Close $20.18 Range $15.49 - $26.63

Q1 2020

Shares 13,828 Value ($000) $127 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 37,054 Value ($000) $1,036 Avg Close $29.47 Range $27.75 - $33.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,644	$394	$36.50	$27.27 - $46.61
Q2 2025	8,261	$277	$28.04	$19.89 - $36.32
Q1 2025	8,550	$207	$20.18	$15.49 - $26.63
Q1 2020	13,828	$127	$21.59	$6.99 - $29.11
Q4 2019	37,054	$1,036	$29.47	$27.75 - $33.24