ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,002 Value ($000) $2,061 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 75,628 Value ($000) $3,449 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 67,930 Value ($000) $2,274 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 66,409 Value ($000) $1,605 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 15,004 Value ($000) $239 Avg Close $17.63 Range $14.13 - $21.11
Q3 2022
Shares 12,592 Value ($000) $99 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 36,120 Value ($000) $367 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 92,180 Value ($000) $1,192 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 52,078 Value ($000) $625 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 10,140 Value ($000) $143 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 32,910 Value ($000) $576 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 59,500 Value ($000) $1,073 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 94,148 Value ($000) $1,246 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 70,294 Value ($000) $543 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 111,434 Value ($000) $1,177 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 89,959 Value ($000) $826 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 42,496 Value ($000) $1,188 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 41,848 Value ($000) $1,229 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 40,501 Value ($000) $1,629 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 19,156 Value ($000) $627 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 22,820 Value ($000) $695 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 8,167 Value ($000) $355 Avg Close $35.53 Range $30.08 - $39.39
Q1 2015
Shares 15,460 Value ($000) $1,139 Avg Close $39.78 Range $32.33 - $48.36