ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $1,087 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 37 Value ($000) $1,488 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 37 Value ($000) $1,210 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 37 Value ($000) $1,126 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 37 Value ($000) $1,609 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 37 Value ($000) $1,331 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 37 Value ($000) $1 Avg Close $34.88 Range $30.07 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$1,087	$32.21	$25.85 - $42.08
Q2 2019	37	$1,488	$37.72	$31.40 - $44.34
Q1 2019	37	$1,210	$31.98	$28.49 - $36.81
Q4 2018	37	$1,126	$31.49	$27.56 - $37.11
Q3 2018	37	$1,609	$35.53	$30.08 - $39.39
Q2 2018	37	$1,331	$30.98	$28.07 - $33.50
Q1 2018	37	$1	$34.88	$30.07 - $41.84