ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $15 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 273 Value ($000) $12 Avg Close $36.50 Range $27.27 - $46.61
Q1 2025
Shares 273 Value ($000) $7 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 319 Value ($000) $5 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 355 Value ($000) $7 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 355 Value ($000) $7 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 214 Value ($000) $4 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 214 Value ($000) $4 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 214 Value ($000) $3 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 214 Value ($000) $4 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 214 Value ($000) $3 Avg Close $13.40 Range $9.92 - $15.98
Q1 2022
Shares 653 Value ($000) $8 Avg Close $13.05 Range $11.11 - $14.87
Q1 2020
Shares 1,065 Value ($000) $10 Avg Close $21.59 Range $6.99 - $29.11