ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,603 Value ($000) $377 Avg Close $20.18 Range $15.49 - $26.63

Q1 2023

Shares 15,439 Value ($000) $206 Avg Close $13.40 Range $9.92 - $15.98

Q1 2022

Shares 23,307 Value ($000) $301 Avg Close $13.05 Range $11.11 - $14.87

Q1 2021

Shares 10,678 Value ($000) $192 Avg Close $15.52 Range $12.00 - $19.58

Q1 2020

Shares 13,254 Value ($000) $122 Avg Close $21.59 Range $6.99 - $29.11

Q2 2019

Shares 14,711 Value ($000) $592 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,603	$377	$20.18	$15.49 - $26.63
Q1 2023	15,439	$206	$13.40	$9.92 - $15.98
Q1 2022	23,307	$301	$13.05	$11.11 - $14.87
Q1 2021	10,678	$192	$15.52	$12.00 - $19.58
Q1 2020	13,254	$122	$21.59	$6.99 - $29.11
Q2 2019	14,711	$592	$37.72	$31.40 - $44.34