ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $1,220 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 463,109 Value ($000) $21,122 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 580,858 Value ($000) $19,447 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 658,449 Value ($000) $15,915 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 881,504 Value ($000) $14,069 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 555,600 Value ($000) $10,823 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 518,053 Value ($000) $10,377 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 598,185 Value ($000) $11,389 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 592,485 Value ($000) $10,321 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 579,421 Value ($000) $9,190 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 565,200 Value ($000) $11,225 Avg Close $16.43 Range $12.91 - $20.67

Q3 2022

Shares 178,400 Value ($000) $1,403 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 254,433 Value ($000) $2,587 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 257,833 Value ($000) $3,333 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 243,600 Value ($000) $2,923 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 242,458 Value ($000) $3,408 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 247,300 Value ($000) $4,331 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 146,500 Value ($000) $2,643 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 14,100 Value ($000) $187 Avg Close $9.83 Range $6.30 - $14.11

Q2 2020

Shares 11,300 Value ($000) $120 Avg Close $9.38 Range $7.09 - $16.80

Q4 2019

Shares 53,123 Value ($000) $1,486 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 376,100 Value ($000) $11,051 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 165,300 Value ($000) $6,648 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 27,723 Value ($000) $907 Avg Close $31.98 Range $28.49 - $36.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$1,220	$50.32	$41.50 - $56.72
Q3 2025	463,109	$21,122	$36.50	$27.27 - $46.61
Q2 2025	580,858	$19,447	$28.04	$19.89 - $36.32
Q1 2025	658,449	$15,915	$20.18	$15.49 - $26.63
Q4 2024	881,504	$14,069	$17.63	$14.13 - $21.11
Q3 2024	555,600	$10,823	$20.38	$18.00 - $23.74
Q2 2024	518,053	$10,377	$18.62	$15.83 - $21.84
Q1 2024	598,185	$11,389	$17.85	$15.29 - $20.36
Q4 2023	592,485	$10,321	$15.74	$14.11 - $17.76
Q3 2023	579,421	$9,190	$18.03	$15.38 - $22.44
Q2 2023	565,200	$11,225	$16.43	$12.91 - $20.67
Q3 2022	178,400	$1,403	$10.01	$7.84 - $12.31
Q2 2022	254,433	$2,587	$10.83	$9.24 - $13.19
Q1 2022	257,833	$3,333	$13.05	$11.11 - $14.87
Q4 2021	243,600	$2,923	$12.60	$9.94 - $14.96
Q3 2021	242,458	$3,408	$15.23	$12.54 - $19.28
Q2 2021	247,300	$4,331	$17.40	$15.12 - $20.93
Q1 2021	146,500	$2,643	$15.52	$12.00 - $19.58
Q4 2020	14,100	$187	$9.83	$6.30 - $14.11
Q2 2020	11,300	$120	$9.38	$7.09 - $16.80
Q4 2019	53,123	$1,486	$29.47	$27.75 - $33.24
Q3 2019	376,100	$11,051	$32.21	$25.85 - $42.08
Q2 2019	165,300	$6,648	$37.72	$31.40 - $44.34
Q1 2019	27,723	$907	$31.98	$28.49 - $36.81