ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,602 Value ($000) $484 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 25,707 Value ($000) $861 Avg Close $28.04 Range $19.89 - $36.32

Q3 2024

Shares 15,450 Value ($000) $301 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 25,031 Value ($000) $501 Avg Close $18.62 Range $15.83 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,602	$484	$36.50	$27.27 - $46.61
Q2 2025	25,707	$861	$28.04	$19.89 - $36.32
Q3 2024	15,450	$301	$20.38	$18.00 - $23.74
Q2 2024	25,031	$501	$18.62	$15.83 - $21.84