ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,168 Value ($000) $2,344 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 2,928 Value ($000) $134 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 4,568 Value ($000) $153 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 378 Value ($000) $9 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 17 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 21,820 Value ($000) $425 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 23,900 Value ($000) $479 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 23,900 Value ($000) $455 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 21,800 Value ($000) $380 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 21,800 Value ($000) $346 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 21,800 Value ($000) $433 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 21,800 Value ($000) $291 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 37,967 Value ($000) $391 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 39,028 Value ($000) $306 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 42,714 Value ($000) $433 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 44,507 Value ($000) $574 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 51,262 Value ($000) $613 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 128,869 Value ($000) $1,810 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 119,232 Value ($000) $2,086 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 79,647 Value ($000) $1,435 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 84,952 Value ($000) $1,122 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 245,978 Value ($000) $1,896 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 132,929 Value ($000) $1,402 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 106,831 Value ($000) $978 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 57,777 Value ($000) $1,614 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 63,026 Value ($000) $1,852 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 12,391 Value ($000) $499 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 13,691 Value ($000) $448 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 3,400 Value ($000) $104 Avg Close $31.49 Range $27.56 - $37.11
Q2 2018
Shares 860 Value ($000) $31 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 7,619 Value ($000) $284 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 39,524 Value ($000) $1,660 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 44,324 Value ($000) $1,319 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 18,330 Value ($000) $559 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 1,800 Value ($000) $57 Avg Close $27.55 Range $24.31 - $30.54