ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,777 Value ($000) $422 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 7,853 Value ($000) $358 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 7,674 Value ($000) $257 Avg Close $28.04 Range $19.89 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,777	$422	$50.32	$41.50 - $56.72
Q3 2025	7,853	$358	$36.50	$27.27 - $46.61
Q2 2025	7,674	$257	$28.04	$19.89 - $36.32