ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,270 Value ($000) $774 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 13,999 Value ($000) $638 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 16,726 Value ($000) $560 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 17,491 Value ($000) $423 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 16,422 Value ($000) $262 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 15,738 Value ($000) $307 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 14,643 Value ($000) $293 Avg Close $18.62 Range $15.83 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,270	$774	$50.32	$41.50 - $56.72
Q3 2025	13,999	$638	$36.50	$27.27 - $46.61
Q2 2025	16,726	$560	$28.04	$19.89 - $36.32
Q1 2025	17,491	$423	$20.18	$15.49 - $26.63
Q4 2024	16,422	$262	$17.63	$14.13 - $21.11
Q3 2024	15,738	$307	$20.38	$18.00 - $23.74
Q2 2024	14,643	$293	$18.62	$15.83 - $21.84