ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,552 Value ($000) $355 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 6,552 Value ($000) $332 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 6,552 Value ($000) $219 Avg Close $28.04 Range $19.89 - $36.32
Q2 2019
Shares 6,552 Value ($000) $264 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 6,552 Value ($000) $214 Avg Close $31.98 Range $28.49 - $36.81
Q3 2018
Shares 6,552 Value ($000) $285 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 6,552 Value ($000) $236 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 6,552 Value ($000) $244 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 6,552 Value ($000) $272 Avg Close $31.64 Range $25.08 - $37.39