ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $227 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 7,097 Value ($000) $324 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 7,097 Value ($000) $238 Avg Close $28.04 Range $19.89 - $36.32

Q3 2018

Shares 8,597 Value ($000) $374 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 8,994 Value ($000) $324 Avg Close $30.98 Range $28.07 - $33.50

Q4 2017

Shares 9,994 Value ($000) $414 Avg Close $31.64 Range $25.08 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$227	$50.32	$41.50 - $56.72
Q3 2025	7,097	$324	$36.50	$27.27 - $46.61
Q2 2025	7,097	$238	$28.04	$19.89 - $36.32
Q3 2018	8,597	$374	$35.53	$30.08 - $39.39
Q2 2018	8,994	$324	$30.98	$28.07 - $33.50
Q4 2017	9,994	$414	$31.64	$25.08 - $37.39