ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,200 Value ($000) $2,343 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 29,635 Value ($000) $1,352 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 173,199 Value ($000) $5,799 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 58,969 Value ($000) $1,425 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 52,176 Value ($000) $833 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 20,241 Value ($000) $394 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 20,798 Value ($000) $417 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 5,730 Value ($000) $109 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 1,054 Value ($000) $18 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 4,347 Value ($000) $69 Avg Close $18.03 Range $15.38 - $22.44
Q2 2020
Shares 18,708 Value ($000) $198 Avg Close $9.38 Range $7.09 - $16.80