ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 829 Value ($000) $15 Avg Close $15.52 Range $12.00 - $19.58
Q2 2020
Shares 829 Value ($000) $9 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 829 Value ($000) $8 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 829 Value ($000) $23 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 829 Value ($000) $24 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 829 Value ($000) $33 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 829 Value ($000) $27 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 829 Value ($000) $25 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 829 Value ($000) $36 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 962 Value ($000) $34 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 829 Value ($000) $30 Avg Close $34.88 Range $30.07 - $41.84