ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,834 Value ($000) $1,022 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 33,061 Value ($000) $1,508 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 18,901 Value ($000) $633 Avg Close $28.04 Range $19.89 - $36.32

Q2 2024

Shares 11,143 Value ($000) $223 Avg Close $18.62 Range $15.83 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,834	$1,022	$50.32	$41.50 - $56.72
Q3 2025	33,061	$1,508	$36.50	$27.27 - $46.61
Q2 2025	18,901	$633	$28.04	$19.89 - $36.32
Q2 2024	11,143	$223	$18.62	$15.83 - $21.84