ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,791 Value ($000) $1,668 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 40,357 Value ($000) $975 Avg Close $20.18 Range $15.49 - $26.63

Q3 2024

Shares 52,715 Value ($000) $1,027 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 56,870 Value ($000) $1,139 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 47,175 Value ($000) $898 Avg Close $17.85 Range $15.29 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,791	$1,668	$28.04	$19.89 - $36.32
Q1 2025	40,357	$975	$20.18	$15.49 - $26.63
Q3 2024	52,715	$1,027	$20.38	$18.00 - $23.74
Q2 2024	56,870	$1,139	$18.62	$15.83 - $21.84
Q1 2024	47,175	$898	$17.85	$15.29 - $20.36