ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,401 Value ($000) $1,018 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 16,520 Value ($000) $408 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 14,576 Value ($000) $233 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 16,090 Value ($000) $313 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 10,819 Value ($000) $217 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 12,320 Value ($000) $235 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 21,554 Value ($000) $375 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 14,743 Value ($000) $234 Avg Close $18.03 Range $15.38 - $22.44
Q3 2022
Shares 19,498 Value ($000) $153 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 12,361 Value ($000) $126 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 16,802 Value ($000) $217 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 13,790 Value ($000) $165 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 15,475 Value ($000) $218 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 16,414 Value ($000) $287 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 23,711 Value ($000) $428 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 34,042 Value ($000) $450 Avg Close $9.83 Range $6.30 - $14.11