ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,421 Value ($000) $999 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 17,325 Value ($000) $790 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 20,333 Value ($000) $681 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 22,357 Value ($000) $540 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 17,450 Value ($000) $279 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 37,024 Value ($000) $721 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 11,403 Value ($000) $228 Avg Close $18.62 Range $15.83 - $21.84
Q3 2022
Shares 15,129 Value ($000) $119 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 12,519 Value ($000) $127 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 11,437 Value ($000) $148 Avg Close $13.05 Range $11.11 - $14.87