ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792 Value ($000) $314 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 6,677 Value ($000) $305 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 161,019 Value ($000) $5,391 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 75,874 Value ($000) $1,834 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 45,220 Value ($000) $722 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 17,305 Value ($000) $337 Avg Close $20.38 Range $18.00 - $23.74
Q1 2024
Shares 15,926 Value ($000) $303 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 10,500 Value ($000) $183 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 21,708 Value ($000) $344 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 17,488 Value ($000) $347 Avg Close $16.43 Range $12.91 - $20.67
Q3 2022
Shares 16,100 Value ($000) $127 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 12,123 Value ($000) $123 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 22,800 Value ($000) $295 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 26,200 Value ($000) $314 Avg Close $12.60 Range $9.94 - $14.96
Q4 2020
Shares 20,200 Value ($000) $267 Avg Close $9.83 Range $6.30 - $14.11