ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 115 Value ($000) $2 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 115 Value ($000) $2 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 115 Value ($000) $2 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 115 Value ($000) $2 Avg Close $9.83 Range $6.30 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	115	$2	$15.23	$12.54 - $19.28
Q2 2021	115	$2	$17.40	$15.12 - $20.93
Q1 2021	115	$2	$15.52	$12.00 - $19.58
Q4 2020	115	$2	$9.83	$6.30 - $14.11