ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,782 Value ($000) $21,901 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 466,285 Value ($000) $21,267 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 487,137 Value ($000) $16,309 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 163,310 Value ($000) $3,947 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,782	$21,901	$50.32	$41.50 - $56.72
Q3 2025	466,285	$21,267	$36.50	$27.27 - $46.61
Q2 2025	487,137	$16,309	$28.04	$19.89 - $36.32
Q1 2025	163,310	$3,947	$20.18	$15.49 - $26.63