ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

325 CAPITAL LLC's Holding History (CIK: 0001873893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,000 Value ($000) $3,797 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,360,675 Value ($000) $62,060 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 1,360,675 Value ($000) $45,555 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,698,916 Value ($000) $41,063 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 1,741,010 Value ($000) $27,787 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 1,741,010 Value ($000) $33,915 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 1,636,188 Value ($000) $32,773 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1,636,188 Value ($000) $31,153 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 1,636,188 Value ($000) $28,502 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 1,690,037 Value ($000) $26,804 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 1,690,037 Value ($000) $33,564 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 1,690,037 Value ($000) $22,579 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 1,690,037 Value ($000) $17,407 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 1,665,037 Value ($000) $13,087 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 1,391,707 Value ($000) $14,154 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 1,391,707 Value ($000) $17,995 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1,153,093 Value ($000) $13,837 Avg Close $12.60 Range $9.94 - $14.96