ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,575 Value ($000) $248 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 7,698 Value ($000) $351 Avg Close $36.50 Range $27.27 - $46.61

Q1 2025

Shares 2,598 Value ($000) $63 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 3,576 Value ($000) $57 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 785 Value ($000) $15 Avg Close $20.38 Range $18.00 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,575	$248	$50.32	$41.50 - $56.72
Q3 2025	7,698	$351	$36.50	$27.27 - $46.61
Q1 2025	2,598	$63	$20.18	$15.49 - $26.63
Q4 2024	3,576	$57	$17.63	$14.13 - $21.11
Q3 2024	785	$15	$20.38	$18.00 - $23.74