ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $5 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 195 Value ($000) $9 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 53 Value ($000) $2 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 149 Value ($000) $4 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$5	$50.32	$41.50 - $56.72
Q3 2025	195	$9	$36.50	$27.27 - $46.61
Q2 2025	53	$2	$28.04	$19.89 - $36.32
Q1 2025	149	$4	$20.18	$15.49 - $26.63